Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605P17770000 | 2024-05-30 11:17AM EDT | 2024-06-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240607P17770000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDXP240610P17770000 | 2024-06-03 2:44PM EDT | 2024-06-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |